Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01745000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RUTW240614P01745000 | 2024-05-08 9:45AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUT240719P01745000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |